Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 16:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.02. 17:0026.02. 17:00
27.02. 17:0002.03. 17:0003.03. 17:0016.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.02.2026 16:56:3900,003012 002,002912 600,001212 846,00713 044,0013 166,00515 000,00915 950,00100,0000,000
27.02.2026 16:56:3500,003012 002,002912 600,001212 846,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 16:56:3500,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 16:56:3500,0000,002512 002,002412 600,00713 044,0013 176,00515 000,00915 950,00100,0000,000
27.02.2026 16:55:5300,003012 002,002912 600,001212 856,00713 044,0013 176,00515 000,00915 950,00100,0000,000
27.02.2026 16:55:5000,003012 002,002912 600,001212 856,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 16:55:4900,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 16:55:4900,0000,002512 002,002412 600,00713 044,0013 186,00515 000,00915 950,00100,0000,000
27.02.2026 16:55:0700,003012 002,002912 600,001212 866,00713 044,0013 186,00515 000,00915 950,00100,0000,000
27.02.2026 16:55:0400,003012 002,002912 600,001212 866,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 16:55:0300,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 16:55:0300,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 16:55:0300,0000,002512 002,002412 600,00713 044,0013 218,00515 000,00915 950,00100,0000,000
27.02.2026 16:50:3800,003012 002,002912 600,001212 898,00713 044,0013 218,00515 000,00915 950,00100,0000,000
27.02.2026 16:50:3400,003012 002,002912 600,001212 898,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 16:50:3400,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 16:50:3400,0000,002512 002,002412 600,00713 044,0013 228,00515 000,00915 950,00100,0000,000
27.02.2026 16:49:4900,003012 002,002912 600,001212 908,00713 044,0013 228,00515 000,00915 950,00100,0000,000
27.02.2026 16:49:4700,003012 002,002912 600,001212 908,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 16:49:4700,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 16:49:4700,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 16:49:4700,0000,002512 002,002412 600,00713 044,0013 206,00515 000,00915 950,00100,0000,000
27.02.2026 16:49:0600,003012 002,002912 600,001212 886,00713 044,0013 206,00515 000,00915 950,00100,0000,000
27.02.2026 16:49:0300,003012 002,002912 600,001212 886,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 16:49:0300,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 16:49:0300,0000,002512 002,002412 600,00713 044,0013 212,00515 000,00915 950,00100,0000,000
27.02.2026 16:47:3700,003012 002,002912 600,001212 892,00713 044,0013 212,00515 000,00915 950,00100,0000,000
27.02.2026 16:47:3400,003012 002,002912 600,001212 892,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 16:47:3200,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 16:47:3200,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 16:47:3200,0000,002512 002,002412 600,00713 044,0013 214,00515 000,00915 950,00100,0000,000
27.02.2026 16:46:3500,003012 002,002912 600,001212 894,00713 044,0013 214,00515 000,00915 950,00100,0000,000
27.02.2026 16:46:0500,003012 002,002912 600,001212 894,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 16:46:0400,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 16:46:0400,0000,002512 002,002412 600,00713 044,0013 216,00515 000,00915 950,00100,0000,000
27.02.2026 16:45:2200,003012 002,002912 600,001212 896,00713 044,0013 216,00515 000,00915 950,00100,0000,000
27.02.2026 16:45:1900,003012 002,002912 600,001212 896,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 16:45:1800,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 16:45:1800,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 16:45:1800,0000,002512 002,002412 600,00713 044,0013 222,00515 000,00915 950,00100,0000,000
27.02.2026 16:44:3600,003012 002,002912 600,001212 902,00713 044,0013 222,00515 000,00915 950,00100,0000,000
27.02.2026 16:44:3300,003012 002,002912 600,001212 902,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 16:44:3200,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 16:44:3200,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 16:44:3100,0000,002512 002,002412 600,00713 044,0013 210,00515 000,00915 950,00100,0000,000
27.02.2026 16:41:3800,003012 002,002912 600,001212 890,00713 044,0013 210,00515 000,00915 950,00100,0000,000
27.02.2026 16:41:3800,003012 002,002912 600,001212 890,00713 044,0013 210,00515 000,00915 950,00100,0000,000
27.02.2026 16:41:3400,003012 002,002912 600,001212 890,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 16:41:3400,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 16:41:3400,0000,002512 002,002412 600,00713 044,0013 218,00515 000,00915 950,00100,0000,000